시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	30,700	0	0.00%	36,434	1,120
13:40	30,650	50	- 0.16%	36,266	1,115
13:38	30,600	100	- 0.33%	36,132	1,111
13:37	30,600	100	- 0.33%	36,121	1,110
13:36	30,600	100	- 0.33%	36,120	1,110
13:35	30,600	100	- 0.33%	36,111	1,110
13:33	30,650	50	- 0.16%	36,103	1,110
13:32	30,650	50	- 0.16%	35,946	1,105
13:31	30,650	50	- 0.16%	35,944	1,105
13:30	30,650	50	- 0.16%	35,943	1,105