시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,850	150	+ 0.49%	49,449	1,520
15:19	30,800	100	+ 0.33%	47,919	1,473
15:18	30,800	100	+ 0.33%	47,742	1,467
15:17	30,800	100	+ 0.33%	47,581	1,462
15:16	30,750	50	+ 0.16%	47,211	1,451
15:15	30,700	0	0.00%	47,082	1,447
15:14	30,800	100	+ 0.33%	46,896	1,441
15:13	30,800	100	+ 0.33%	46,730	1,436
15:12	30,800	100	+ 0.33%	46,511	1,429
15:11	30,700	0	0.00%	46,102	1,417