시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	37,250	200	+ 0.54%	15,576	581
13:25	37,350	300	+ 0.81%	15,493	578
13:24	37,400	350	+ 0.95%	15,492	578
13:21	37,450	400	+ 1.08%	15,335	572
13:18	37,450	400	+ 1.08%	15,230	568
13:17	37,500	450	+ 1.22%	15,124	564
13:16	37,400	350	+ 0.95%	15,066	562
13:15	37,400	350	+ 0.95%	15,026	561
13:14	37,400	350	+ 0.95%	14,972	559
13:13	37,450	400	+ 1.08%	14,970	559