시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	37,350	300	+ 0.81%	16,127	602
13:41	37,400	350	+ 0.95%	16,072	600
13:40	37,350	300	+ 0.81%	16,011	598
13:38	37,400	350	+ 0.95%	16,009	598
13:37	37,300	250	+ 0.68%	15,897	593
13:36	37,300	250	+ 0.68%	15,842	591
13:34	37,300	250	+ 0.68%	15,802	590
13:32	37,300	250	+ 0.68%	15,717	587
13:31	37,250	200	+ 0.54%	15,687	586
13:28	37,250	200	+ 0.54%	15,631	583