시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	37,400	350	+ 0.95%	17,012	635
13:56	37,500	450	+ 1.22%	17,009	635
13:54	37,500	450	+ 1.22%	16,837	628
13:53	37,500	450	+ 1.22%	16,827	628
13:51	37,500	450	+ 1.22%	16,709	624
13:50	37,500	450	+ 1.22%	16,708	624
13:49	37,450	400	+ 1.08%	16,591	619
13:47	37,450	400	+ 1.08%	16,530	617
13:46	37,400	350	+ 0.95%	16,356	610
13:44	37,350	300	+ 0.81%	16,294	608