시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	37,400	350	+ 0.95%	17,377	649
14:08	37,400	350	+ 0.95%	17,376	649
14:07	37,400	350	+ 0.95%	17,361	648
14:06	37,450	400	+ 1.08%	17,321	647
14:04	37,350	300	+ 0.81%	17,320	647
14:03	37,400	350	+ 0.95%	17,265	645
14:02	37,400	350	+ 0.95%	17,264	644
14:01	37,400	350	+ 0.95%	17,130	639
13:59	37,400	350	+ 0.95%	17,074	637
13:58	37,400	350	+ 0.95%	17,032	636