시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	37,550	500	+ 1.35%	19,989	747
14:22	37,550	500	+ 1.35%	19,988	747
14:19	37,500	450	+ 1.22%	19,492	728
14:17	37,450	400	+ 1.08%	18,283	683
14:16	37,450	400	+ 1.08%	18,271	682
14:15	37,450	400	+ 1.08%	18,207	680
14:14	37,400	350	+ 0.95%	17,650	659
14:13	37,400	350	+ 0.95%	17,512	654
14:12	37,400	350	+ 0.95%	17,477	652
14:10	37,400	350	+ 0.95%	17,432	651