시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	37,550	500	+ 1.35%	20,603	770
14:36	37,550	500	+ 1.35%	20,497	766
14:34	37,600	550	+ 1.48%	20,441	764
14:33	37,550	500	+ 1.35%	20,392	762
14:31	37,600	550	+ 1.48%	20,326	759
14:30	37,550	500	+ 1.35%	20,221	755
14:29	37,550	500	+ 1.35%	20,165	753
14:28	37,550	500	+ 1.35%	20,151	753
14:27	37,500	450	+ 1.22%	20,102	751
14:24	37,500	450	+ 1.22%	20,045	749