시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,600	550	+ 1.48%	25,875	968
14:49	37,650	600	+ 1.62%	25,711	962
14:48	37,650	600	+ 1.62%	25,659	960
14:46	37,650	600	+ 1.62%	25,562	956
14:45	37,600	550	+ 1.48%	25,456	952
14:43	37,600	550	+ 1.48%	25,289	946
14:42	37,550	500	+ 1.35%	20,912	781
14:40	37,550	500	+ 1.35%	20,756	775
14:39	37,550	500	+ 1.35%	20,744	775
14:38	37,550	500	+ 1.35%	20,678	772