시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	36,950	100	- 0.27%	520	19
09:16	36,850	200	- 0.54%	513	19
09:13	36,950	100	- 0.27%	376	14
09:12	36,900	150	- 0.41%	375	14
09:10	36,900	150	- 0.41%	345	13
09:09	36,850	200	- 0.54%	244	9
09:08	36,850	200	- 0.54%	175	6
09:07	36,850	200	- 0.54%	135	5
09:06	36,850	200	- 0.54%	114	4
09:03	37,050	0	0.00%	69	3