시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	37,100	50	+ 0.14%	1,686	62
09:34	36,950	100	- 0.27%	1,582	58
09:32	36,900	150	- 0.41%	1,380	51
09:29	36,900	150	- 0.41%	1,360	50
09:27	36,800	250	- 0.68%	1,347	50
09:25	37,000	50	- 0.14%	865	32
09:22	37,000	50	- 0.14%	841	31
09:21	36,950	100	- 0.27%	811	30
09:20	36,900	150	- 0.41%	617	23
09:18	36,950	100	- 0.27%	521	19