시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	37,000	50	- 0.14%	1,907	70
09:48	36,950	100	- 0.27%	1,902	70
09:45	36,950	100	- 0.27%	1,882	70
09:44	37,000	50	- 0.14%	1,849	68
09:43	37,000	50	- 0.14%	1,842	68
09:41	37,150	100	+ 0.27%	1,830	68
09:40	37,200	150	+ 0.41%	1,819	67
09:38	37,200	150	+ 0.41%	1,792	66
09:37	37,100	50	+ 0.14%	1,691	62
09:36	37,100	50	+ 0.14%	1,688	62