시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	37,150	100	+ 0.27%	4,119	153
10:07	37,150	100	+ 0.27%	4,079	151
10:06	37,300	250	+ 0.68%	3,959	147
10:03	37,250	200	+ 0.54%	1,959	72
10:02	37,050	0	0.00%	1,931	71
10:01	37,050	0	0.00%	1,930	71
10:00	36,950	100	- 0.27%	1,929	71
09:57	36,950	100	- 0.27%	1,928	71
09:54	37,000	50	- 0.14%	1,923	71
09:53	37,000	50	- 0.14%	1,921	71