시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	37,500	450	+ 1.22%	6,385	238
10:41	37,500	450	+ 1.22%	6,212	231
10:39	37,500	450	+ 1.22%	6,022	224
10:36	37,500	450	+ 1.22%	5,720	213
10:35	37,450	400	+ 1.08%	5,555	206
10:34	37,350	300	+ 0.81%	5,423	201
10:31	37,300	250	+ 0.68%	4,762	177
10:30	37,200	150	+ 0.41%	4,728	176
10:29	37,200	150	+ 0.41%	4,696	174
10:28	37,200	150	+ 0.41%	4,659	173