시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	37,500	450	+ 1.22%	27,400	1,025
15:05	37,500	450	+ 1.22%	27,354	1,024
15:04	37,550	500	+ 1.35%	27,054	1,012
15:01	37,700	650	+ 1.75%	27,004	1,010
15:00	37,700	650	+ 1.75%	26,899	1,006
14:58	37,650	600	+ 1.62%	26,752	1,001
14:56	37,750	700	+ 1.89%	26,442	989
14:55	37,700	650	+ 1.75%	26,336	985
14:54	37,650	600	+ 1.62%	26,267	983
14:51	37,650	600	+ 1.62%	26,221	981