시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	37,450	400	+ 1.08%	7,605	283
10:56	37,450	400	+ 1.08%	7,573	282
10:55	37,450	400	+ 1.08%	7,549	281
10:54	37,450	400	+ 1.08%	7,490	279
10:53	37,450	400	+ 1.08%	7,457	278
10:52	37,450	400	+ 1.08%	7,163	267
10:51	37,450	400	+ 1.08%	6,994	260
10:49	37,450	400	+ 1.08%	6,989	260
10:48	37,450	400	+ 1.08%	6,821	254
10:45	37,500	450	+ 1.22%	6,561	244