시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,350	300	+ 0.81%	8,734	325
11:09	37,350	300	+ 0.81%	8,667	323
11:07	37,250	200	+ 0.54%	8,625	321
11:04	37,250	200	+ 0.54%	8,567	319
11:03	37,450	400	+ 1.08%	8,205	306
11:02	37,450	400	+ 1.08%	8,087	301
11:01	37,400	350	+ 0.95%	8,080	301
11:00	37,400	350	+ 0.95%	8,020	299
10:59	37,450	400	+ 1.08%	7,974	297
10:58	37,500	450	+ 1.22%	7,972	297