시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	37,350	300	+ 0.81%	9,508	354
11:21	37,400	350	+ 0.95%	9,349	348
11:20	37,400	350	+ 0.95%	9,225	344
11:19	37,400	350	+ 0.95%	9,218	344
11:18	37,400	350	+ 0.95%	9,152	341
11:16	37,350	300	+ 0.81%	9,007	336
11:15	37,350	300	+ 0.81%	8,948	333
11:14	37,350	300	+ 0.81%	8,908	332
11:13	37,350	300	+ 0.81%	8,898	332
11:12	37,400	350	+ 0.95%	8,839	329