시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	37,350	300	+ 0.81%	10,049	375
11:38	37,400	350	+ 0.95%	9,989	372
11:37	37,350	300	+ 0.81%	9,988	372
11:34	37,350	300	+ 0.81%	9,929	370
11:32	37,350	300	+ 0.81%	9,870	368
11:31	37,350	300	+ 0.81%	9,703	362
11:28	37,350	300	+ 0.81%	9,644	359
11:27	37,400	350	+ 0.95%	9,584	357
11:26	37,350	300	+ 0.81%	9,581	357
11:25	37,350	300	+ 0.81%	9,567	357