시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	37,400	350	+ 0.95%	11,006	410
11:56	37,400	350	+ 0.95%	10,912	407
11:54	37,350	300	+ 0.81%	10,877	406
11:51	37,300	250	+ 0.68%	10,736	400
11:48	37,300	250	+ 0.68%	10,677	398
11:47	37,300	250	+ 0.68%	10,618	396
11:45	37,300	250	+ 0.68%	10,580	394
11:44	37,400	350	+ 0.95%	10,122	377
11:43	37,350	300	+ 0.81%	10,110	377
11:42	37,350	300	+ 0.81%	10,109	377