시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	37,400	350	+ 0.95%	11,525	430
12:08	37,450	400	+ 1.08%	11,447	427
12:07	37,450	400	+ 1.08%	11,439	427
12:06	37,500	450	+ 1.22%	11,380	424
12:04	37,450	400	+ 1.08%	11,350	423
12:03	37,400	350	+ 0.95%	11,336	423
12:02	37,450	400	+ 1.08%	11,277	420
12:00	37,450	400	+ 1.08%	11,129	415
11:59	37,450	400	+ 1.08%	11,064	413
11:58	37,400	350	+ 0.95%	11,037	411