시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	37,450	400	+ 1.08%	12,401	463
12:21	37,450	400	+ 1.08%	12,301	459
12:20	37,500	450	+ 1.22%	12,234	456
12:19	37,500	450	+ 1.22%	12,212	456
12:18	37,500	450	+ 1.22%	12,002	448
12:17	37,500	450	+ 1.22%	11,942	445
12:16	37,500	450	+ 1.22%	11,926	445
12:15	37,500	450	+ 1.22%	11,809	440
12:13	37,500	450	+ 1.22%	11,743	438
12:12	37,500	450	+ 1.22%	11,591	432