시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,400	350	+ 0.95%	13,310	497
12:39	37,350	300	+ 0.81%	13,308	497
12:38	37,350	300	+ 0.81%	13,208	493
12:35	37,350	300	+ 0.81%	13,147	490
12:32	37,400	350	+ 0.95%	12,606	470
12:30	37,400	350	+ 0.95%	12,587	470
12:29	37,400	350	+ 0.95%	12,524	467
12:28	37,400	350	+ 0.95%	12,523	467
12:27	37,400	350	+ 0.95%	12,522	467
12:24	37,400	350	+ 0.95%	12,461	465