시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	37,400	350	+ 0.95%	13,936	520
12:57	37,450	400	+ 1.08%	13,900	519
12:56	37,350	300	+ 0.81%	13,796	515
12:55	37,400	350	+ 0.95%	13,778	514
12:54	37,400	350	+ 0.95%	13,735	512
12:53	37,350	300	+ 0.81%	13,728	512
12:50	37,350	300	+ 0.81%	13,718	512
12:47	37,350	300	+ 0.81%	13,685	511
12:44	37,350	300	+ 0.81%	13,424	501
12:41	37,350	300	+ 0.81%	13,370	499