시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	37,450	400	+ 1.08%	14,850	554
13:11	37,450	400	+ 1.08%	14,824	553
13:10	37,450	400	+ 1.08%	14,744	550
13:09	37,450	400	+ 1.08%	14,605	545
13:08	37,450	400	+ 1.08%	14,555	543
13:06	37,450	400	+ 1.08%	14,497	541
13:05	37,450	400	+ 1.08%	14,496	541
13:03	37,500	450	+ 1.22%	14,437	539
13:02	37,500	450	+ 1.22%	14,203	530
13:00	37,500	450	+ 1.22%	14,138	528