시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,700	650	+ 1.75%	28,447	1,065
15:19	37,750	700	+ 1.89%	28,045	1,050
15:18	37,500	450	+ 1.22%	27,944	1,046
15:17	37,700	650	+ 1.75%	27,897	1,044
15:16	37,750	700	+ 1.89%	27,892	1,044
15:15	37,500	450	+ 1.22%	27,653	1,035
15:12	37,500	450	+ 1.22%	27,607	1,033
15:11	37,675	625	+ 1.69%	27,561	1,031
15:10	37,650	600	+ 1.62%	27,559	1,031
15:09	37,650	600	+ 1.62%	27,449	1,027