시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	81,500	100	+ 0.12%	77,716	6,280
13:59	81,400	0	0.00%	77,596	6,270
13:58	81,500	100	+ 0.12%	77,526	6,264
13:57	81,400	0	0.00%	77,410	6,255
13:56	81,500	100	+ 0.12%	77,281	6,245
13:55	81,500	100	+ 0.12%	77,074	6,228
13:54	81,500	100	+ 0.12%	76,888	6,213
13:53	81,500	100	+ 0.12%	76,797	6,205
13:52	81,400	0	0.00%	76,646	6,193
13:51	81,300	100	- 0.12%	76,562	6,186