시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	81,600	200	+ 0.25%	78,697	6,360
14:09	81,550	150	+ 0.18%	78,545	6,348
14:08	81,600	200	+ 0.25%	78,469	6,341
14:07	81,600	200	+ 0.25%	78,414	6,337
14:06	81,600	200	+ 0.25%	78,338	6,331
14:05	81,500	100	+ 0.12%	78,311	6,328
14:04	81,600	200	+ 0.25%	78,251	6,324
14:03	81,600	200	+ 0.25%	78,105	6,312
14:02	81,500	100	+ 0.12%	77,843	6,290
14:01	81,500	100	+ 0.12%	77,793	6,286