시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	81,800	400	+ 0.49%	82,405	6,663
14:19	81,900	500	+ 0.61%	82,379	6,661
14:18	81,800	400	+ 0.49%	82,184	6,645
14:17	81,900	500	+ 0.61%	81,851	6,618
14:16	81,700	300	+ 0.37%	79,744	6,445
14:15	81,700	300	+ 0.37%	79,718	6,443
14:14	81,700	300	+ 0.37%	79,659	6,438
14:13	81,500	100	+ 0.12%	79,485	6,424
14:12	81,600	200	+ 0.25%	79,257	6,406
14:11	81,600	200	+ 0.25%	79,156	6,397