시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	81,900	500	+ 0.61%	84,891	6,867
14:29	81,900	500	+ 0.61%	84,754	6,855
14:28	81,900	500	+ 0.61%	83,995	6,793
14:27	82,000	600	+ 0.74%	83,945	6,789
14:26	82,000	600	+ 0.74%	83,807	6,778
14:25	81,900	500	+ 0.61%	83,759	6,774
14:24	81,900	500	+ 0.61%	83,683	6,768
14:23	81,900	500	+ 0.61%	83,503	6,753
14:22	82,000	600	+ 0.74%	83,104	6,720
14:21	81,800	400	+ 0.49%	82,613	6,680