시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	81,800	400	+ 0.49%	87,573	7,086
14:39	81,800	400	+ 0.49%	87,004	7,040
14:38	81,800	400	+ 0.49%	86,768	7,020
14:37	81,900	500	+ 0.61%	86,283	6,981
14:36	81,900	500	+ 0.61%	86,135	6,968
14:35	81,900	500	+ 0.61%	85,958	6,954
14:34	81,900	500	+ 0.61%	85,401	6,908
14:33	81,800	400	+ 0.49%	85,281	6,899
14:32	81,800	400	+ 0.49%	85,148	6,888
14:31	81,800	400	+ 0.49%	84,987	6,875