시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	82,100	700	+ 0.86%	92,571	7,496
14:49	82,150	750	+ 0.92%	92,366	7,479
14:48	82,100	700	+ 0.86%	91,978	7,448
14:47	82,200	800	+ 0.98%	91,850	7,437
14:46	81,900	500	+ 0.61%	91,641	7,420
14:45	82,100	700	+ 0.86%	90,748	7,347
14:44	82,200	800	+ 0.98%	90,347	7,314
14:43	82,200	800	+ 0.98%	90,315	7,311
14:42	82,100	700	+ 0.86%	90,053	7,290
14:41	82,100	700	+ 0.86%	89,892	7,276