시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	80,200	1,200	- 1.47%	17,133	1,372
09:09	80,300	1,100	- 1.35%	16,942	1,357
09:08	79,900	1,500	- 1.84%	14,849	1,189
09:07	79,900	1,500	- 1.84%	14,673	1,175
09:06	80,000	1,400	- 1.72%	12,900	1,034
09:05	79,900	1,500	- 1.84%	10,372	832
09:04	79,800	1,600	- 1.97%	9,655	775
09:03	80,000	1,400	- 1.72%	8,733	701
09:02	80,100	1,300	- 1.60%	5,593	450
09:01	80,300	1,100	- 1.35%	3,928	316