시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	80,200	1,200	- 1.47%	20,597	1,650
09:19	80,200	1,200	- 1.47%	19,981	1,601
09:18	80,200	1,200	- 1.47%	19,935	1,597
09:17	80,100	1,300	- 1.60%	19,747	1,582
09:16	80,300	1,100	- 1.35%	19,541	1,566
09:15	80,200	1,200	- 1.47%	19,262	1,543
09:14	80,300	1,100	- 1.35%	19,022	1,524
09:13	80,200	1,200	- 1.47%	18,988	1,521
09:12	80,400	1,000	- 1.23%	17,836	1,429
09:11	80,200	1,200	- 1.47%	17,230	1,380