시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	80,300	1,100	- 1.35%	23,904	1,916
09:29	80,300	1,100	- 1.35%	23,677	1,898
09:28	80,600	800	- 0.98%	23,070	1,849
09:27	80,200	1,200	- 1.47%	22,724	1,821
09:26	80,300	1,100	- 1.35%	22,065	1,768
09:25	80,400	1,000	- 1.23%	21,947	1,759
09:24	80,500	900	- 1.11%	21,861	1,752
09:23	80,400	1,000	- 1.23%	21,753	1,743
09:22	80,600	800	- 0.98%	21,599	1,731
09:21	80,400	1,000	- 1.23%	21,396	1,715