시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	80,800	600	- 0.74%	28,734	2,307
09:39	81,100	300	- 0.37%	27,217	2,184
09:38	81,100	300	- 0.37%	27,083	2,174
09:37	81,100	300	- 0.37%	26,789	2,150
09:36	81,100	300	- 0.37%	26,737	2,145
09:35	81,200	200	- 0.25%	26,264	2,107
09:34	81,000	400	- 0.49%	25,389	2,036
09:33	80,900	500	- 0.61%	25,244	2,024
09:32	80,700	700	- 0.86%	24,638	1,975
09:31	80,500	900	- 1.11%	24,103	1,932