시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	80,400	1,000	- 1.23%	30,669	2,463
09:49	80,500	900	- 1.11%	30,325	2,435
09:48	80,500	900	- 1.11%	30,228	2,428
09:47	80,600	800	- 0.98%	30,094	2,417
09:46	80,400	1,000	- 1.23%	29,845	2,397
09:45	80,600	800	- 0.98%	29,509	2,370
09:44	80,600	800	- 0.98%	29,460	2,366
09:43	80,600	800	- 0.98%	29,429	2,363
09:42	80,600	800	- 0.98%	29,330	2,355
09:41	80,500	900	- 1.11%	29,229	2,347