시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	81,100	300	- 0.37%	32,719	2,629
09:59	80,900	500	- 0.61%	32,500	2,611
09:58	80,800	600	- 0.74%	31,561	2,535
09:57	80,600	800	- 0.98%	31,456	2,526
09:56	80,700	700	- 0.86%	31,295	2,513
09:55	80,600	800	- 0.98%	31,171	2,503
09:54	80,500	900	- 1.11%	31,089	2,497
09:53	80,500	900	- 1.11%	31,060	2,495
09:52	80,400	1,000	- 1.23%	30,891	2,481
09:51	80,400	1,000	- 1.23%	30,800	2,474