시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	81,100	300	- 0.37%	36,419	2,929
10:09	81,200	200	- 0.25%	35,457	2,851
10:08	81,000	400	- 0.49%	34,664	2,786
10:07	81,000	400	- 0.49%	34,608	2,782
10:06	81,000	400	- 0.49%	33,749	2,712
10:05	80,800	600	- 0.74%	33,568	2,697
10:04	81,100	300	- 0.37%	33,158	2,664
10:03	81,100	300	- 0.37%	33,062	2,656
10:02	81,100	300	- 0.37%	32,813	2,636
10:01	81,100	300	- 0.37%	32,749	2,631