시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	81,200	200	- 0.25%	38,840	3,125
10:19	81,100	300	- 0.37%	38,781	3,120
10:18	81,200	200	- 0.25%	38,715	3,115
10:17	81,100	300	- 0.37%	38,639	3,109
10:16	81,300	100	- 0.12%	38,582	3,104
10:15	81,200	200	- 0.25%	38,359	3,086
10:14	81,200	200	- 0.25%	37,911	3,050
10:13	81,300	100	- 0.12%	37,880	3,047
10:12	81,100	300	- 0.37%	36,932	2,970
10:11	81,100	300	- 0.37%	36,599	2,943