시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	81,000	400	- 0.49%	40,774	3,282
10:29	81,000	400	- 0.49%	40,753	3,280
10:28	81,000	400	- 0.49%	40,705	3,276
10:27	81,000	400	- 0.49%	40,602	3,268
10:26	81,100	300	- 0.37%	40,568	3,265
10:25	81,100	300	- 0.37%	40,447	3,255
10:24	81,100	300	- 0.37%	40,116	3,229
10:23	81,200	200	- 0.25%	40,002	3,219
10:22	81,100	300	- 0.37%	39,709	3,196
10:21	81,200	200	- 0.25%	39,532	3,181