시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	82,100	700	+ 0.86%	94,405	7,647
14:59	82,000	600	+ 0.74%	94,336	7,641
14:58	82,000	600	+ 0.74%	94,261	7,635
14:57	82,100	700	+ 0.86%	94,174	7,628
14:56	82,100	700	+ 0.86%	93,775	7,595
14:55	82,000	600	+ 0.74%	93,675	7,587
14:54	82,000	600	+ 0.74%	93,346	7,560
14:53	82,000	600	+ 0.74%	93,294	7,556
14:52	82,000	600	+ 0.74%	93,213	7,549
14:51	82,100	700	+ 0.86%	93,019	7,533