시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	81,000	400	- 0.49%	42,140	3,393
10:39	81,100	300	- 0.37%	41,963	3,378
10:38	81,100	300	- 0.37%	41,826	3,367
10:37	81,100	300	- 0.37%	41,742	3,360
10:36	81,100	300	- 0.37%	41,691	3,356
10:35	81,000	400	- 0.49%	41,645	3,352
10:34	81,100	300	- 0.37%	41,575	3,347
10:33	81,000	400	- 0.49%	41,539	3,344
10:32	81,000	400	- 0.49%	41,463	3,338
10:31	81,100	300	- 0.37%	40,806	3,284