시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	81,000	400	- 0.49%	43,753	3,523
10:49	81,000	400	- 0.49%	43,564	3,508
10:48	80,900	500	- 0.61%	43,367	3,492
10:47	81,100	300	- 0.37%	43,092	3,470
10:46	81,000	400	- 0.49%	43,063	3,467
10:45	81,000	400	- 0.49%	43,045	3,466
10:44	81,100	300	- 0.37%	42,637	3,433
10:43	81,000	400	- 0.49%	42,548	3,426
10:42	81,100	300	- 0.37%	42,380	3,412
10:41	81,000	400	- 0.49%	42,279	3,404