시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	80,900	500	- 0.61%	47,454	3,823
10:59	81,000	400	- 0.49%	47,237	3,805
10:58	80,800	600	- 0.74%	46,895	3,777
10:57	80,900	500	- 0.61%	46,243	3,725
10:56	81,000	400	- 0.49%	45,685	3,680
10:55	80,900	500	- 0.61%	45,609	3,673
10:54	80,900	500	- 0.61%	44,813	3,609
10:53	81,000	400	- 0.49%	44,098	3,551
10:52	80,900	500	- 0.61%	43,932	3,538
10:51	81,000	400	- 0.49%	43,904	3,535