시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	80,800	600	- 0.74%	50,072	4,035
11:09	80,900	500	- 0.61%	50,018	4,030
11:08	80,800	600	- 0.74%	49,950	4,025
11:07	80,800	600	- 0.74%	49,931	4,023
11:06	80,900	500	- 0.61%	49,847	4,016
11:05	80,900	500	- 0.61%	49,555	3,993
11:04	81,000	400	- 0.49%	49,534	3,991
11:03	81,100	300	- 0.37%	48,781	3,930
11:02	81,000	400	- 0.49%	48,735	3,926
11:01	81,000	400	- 0.49%	48,625	3,918