시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	81,000	400	- 0.49%	51,962	4,188
11:19	81,000	400	- 0.49%	51,852	4,179
11:18	80,900	500	- 0.61%	51,766	4,172
11:17	80,800	600	- 0.74%	51,602	4,158
11:16	80,900	500	- 0.61%	51,498	4,150
11:15	81,000	400	- 0.49%	51,462	4,147
11:14	80,800	600	- 0.74%	51,171	4,124
11:13	80,800	600	- 0.74%	50,924	4,104
11:12	80,900	500	- 0.61%	50,866	4,099
11:11	80,800	600	- 0.74%	50,830	4,096