시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	81,000	400	- 0.49%	52,820	4,257
11:29	81,000	400	- 0.49%	52,733	4,250
11:28	81,100	300	- 0.37%	52,655	4,244
11:27	81,100	300	- 0.37%	52,599	4,239
11:26	81,100	300	- 0.37%	52,485	4,230
11:25	81,000	400	- 0.49%	52,433	4,226
11:24	81,000	400	- 0.49%	52,188	4,206
11:23	80,900	500	- 0.61%	52,142	4,202
11:22	81,000	400	- 0.49%	52,087	4,198
11:21	81,000	400	- 0.49%	51,976	4,189