시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	81,200	200	- 0.25%	54,603	4,402
11:39	81,200	200	- 0.25%	54,016	4,354
11:38	81,000	400	- 0.49%	53,869	4,342
11:37	81,000	400	- 0.49%	53,641	4,324
11:36	81,000	400	- 0.49%	53,535	4,315
11:35	81,100	300	- 0.37%	53,361	4,301
11:34	81,000	400	- 0.49%	53,227	4,290
11:33	81,000	400	- 0.49%	53,081	4,278
11:32	81,100	300	- 0.37%	52,999	4,272
11:31	81,100	300	- 0.37%	52,921	4,265