시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	81,000	400	- 0.49%	55,555	4,479
11:49	80,900	500	- 0.61%	55,460	4,471
11:48	81,000	400	- 0.49%	55,388	4,465
11:47	80,900	500	- 0.61%	55,289	4,457
11:46	81,000	400	- 0.49%	55,274	4,456
11:45	81,000	400	- 0.49%	55,191	4,449
11:44	81,000	400	- 0.49%	55,139	4,445
11:43	80,900	500	- 0.61%	54,902	4,426
11:42	81,000	400	- 0.49%	54,856	4,422
11:41	81,000	400	- 0.49%	54,787	4,416